시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	52,000	0	0.00%	2,029	106
11:01	52,000	0	0.00%	2,019	105
10:59	52,000	0	0.00%	2,008	105
10:55	52,000	0	0.00%	1,998	104
10:45	52,000	0	0.00%	1,997	104
10:43	51,900	100	- 0.19%	1,996	104
10:36	52,000	0	0.00%	1,978	103
10:33	52,000	0	0.00%	1,968	103
10:26	52,000	0	0.00%	1,967	103
10:16	51,800	200	- 0.39%	1,964	102