시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,035 | 65 | - 1.59% | 50,189 | 204 |
15:19 | 4,050 | 50 | - 1.22% | 49,130 | 200 |
15:18 | 4,050 | 50 | - 1.22% | 49,125 | 200 |
15:17 | 4,040 | 60 | - 1.46% | 49,007 | 200 |
15:15 | 4,055 | 45 | - 1.10% | 48,875 | 199 |
15:14 | 4,055 | 45 | - 1.10% | 48,714 | 198 |
15:13 | 4,050 | 50 | - 1.22% | 48,534 | 198 |
15:12 | 4,050 | 50 | - 1.22% | 48,400 | 197 |
15:11 | 4,035 | 65 | - 1.59% | 47,821 | 195 |
15:10 | 4,035 | 65 | - 1.59% | 47,625 | 194 |