시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	65	- 1.59%	50,189	204
15:19	4,050	50	- 1.22%	49,130	200
15:18	4,050	50	- 1.22%	49,125	200
15:17	4,040	60	- 1.46%	49,007	200
15:15	4,055	45	- 1.10%	48,875	199
15:14	4,055	45	- 1.10%	48,714	198
15:13	4,050	50	- 1.22%	48,534	198
15:12	4,050	50	- 1.22%	48,400	197
15:11	4,035	65	- 1.59%	47,821	195
15:10	4,035	65	- 1.59%	47,625	194