시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,110	10	+ 0.24%	22,741	93
13:44	4,110	10	+ 0.24%	22,738	93
13:39	4,110	10	+ 0.24%	22,737	93
13:38	4,105	5	+ 0.12%	22,736	93
13:35	4,105	5	+ 0.12%	22,711	93
13:32	4,095	5	- 0.12%	22,710	93
13:30	4,105	5	+ 0.12%	22,709	93
13:29	4,095	5	- 0.12%	22,708	93
13:28	4,095	5	- 0.12%	22,701	93
13:27	4,095	5	- 0.12%	22,700	93