시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,105	5	+ 0.12%	22,699	93
13:17	4,090	10	- 0.24%	22,698	93
13:16	4,105	5	+ 0.12%	22,686	93
13:07	4,110	10	+ 0.24%	22,684	93
13:02	4,105	5	+ 0.12%	22,681	93
12:58	4,100	0	0.00%	22,677	93
12:57	4,100	0	0.00%	22,667	93
12:54	4,105	5	+ 0.12%	22,666	93
12:48	4,100	0	0.00%	22,586	93
12:45	4,095	5	- 0.12%	22,557	93