시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,095	5	- 0.12%	22,538	92
12:43	4,090	10	- 0.24%	22,537	92
12:42	4,090	10	- 0.24%	22,415	92
12:41	4,090	10	- 0.24%	22,030	90
12:38	4,085	15	- 0.37%	22,029	90
12:33	4,085	15	- 0.37%	21,989	90
12:31	4,105	5	+ 0.12%	21,387	88
12:29	4,100	0	0.00%	21,386	88
12:25	4,095	5	- 0.12%	20,385	84
12:22	4,095	5	- 0.12%	20,384	84