시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,100	0	0.00%	20,328	83
12:16	4,100	0	0.00%	16,789	69
12:15	4,100	0	0.00%	16,788	69
12:14	4,100	0	0.00%	16,787	69
12:13	4,100	0	0.00%	16,686	69
12:12	4,095	5	- 0.12%	16,684	69
12:11	4,090	10	- 0.24%	16,680	68
12:05	4,100	0	0.00%	16,566	68
12:04	4,100	0	0.00%	16,555	68
11:58	4,095	5	- 0.12%	16,553	68