시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,090	10	- 0.24%	16,552	68
11:55	4,095	5	- 0.12%	16,400	67
11:53	4,100	0	0.00%	16,399	67
11:52	4,100	0	0.00%	16,397	67
11:51	4,095	5	- 0.12%	16,396	67
11:48	4,095	5	- 0.12%	16,395	67
11:45	4,100	0	0.00%	16,386	67
11:44	4,100	0	0.00%	16,379	67
11:43	4,100	0	0.00%	16,372	67
11:40	4,100	0	0.00%	16,371	67