시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,095	5	- 0.12%	16,370	67
11:32	4,095	5	- 0.12%	16,332	67
11:27	4,085	15	- 0.37%	16,307	67
11:24	4,085	15	- 0.37%	16,227	67
11:14	4,085	15	- 0.37%	16,225	67
11:09	4,085	15	- 0.37%	16,224	67
11:08	4,085	15	- 0.37%	16,218	67
11:06	4,095	5	- 0.12%	15,954	66
11:04	4,095	5	- 0.12%	15,947	65
11:03	4,100	0	0.00%	15,932	65