시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,095	5	- 0.12%	15,931	65
11:00	4,090	10	- 0.24%	15,891	65
10:58	4,090	10	- 0.24%	15,591	64
10:55	4,090	10	- 0.24%	15,584	64
10:52	4,090	10	- 0.24%	15,583	64
10:51	4,080	20	- 0.49%	15,582	64
10:50	4,090	10	- 0.24%	15,206	62
10:49	4,085	15	- 0.37%	15,205	62
10:48	4,085	15	- 0.37%	15,093	62
10:47	4,090	10	- 0.24%	15,017	62