시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,090	10	- 0.24%	15,016	62
10:44	4,090	10	- 0.24%	15,012	62
10:41	4,090	10	- 0.24%	15,009	62
10:40	4,085	15	- 0.37%	14,997	62
10:36	4,080	20	- 0.49%	14,996	62
10:35	4,085	15	- 0.37%	14,994	62
10:34	4,085	15	- 0.37%	14,984	62
10:33	4,085	15	- 0.37%	14,961	61
10:32	4,085	15	- 0.37%	14,943	61
10:31	4,085	15	- 0.37%	14,921	61