시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,085	15	- 0.37%	14,920	61
10:27	4,085	15	- 0.37%	14,911	61
10:25	4,085	15	- 0.37%	14,861	61
10:24	4,075	25	- 0.61%	14,836	61
10:22	4,100	0	0.00%	14,781	61
10:20	4,100	0	0.00%	13,702	56
10:19	4,090	10	- 0.24%	13,700	56
10:18	4,100	0	0.00%	13,256	55
10:16	4,095	5	- 0.12%	13,155	54
10:15	4,105	5	+ 0.12%	13,154	54