시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,105	5	+ 0.12%	13,144	54
10:13	4,100	0	0.00%	13,143	54
10:12	4,105	5	+ 0.12%	13,078	54
10:11	4,105	5	+ 0.12%	13,053	54
10:10	4,095	5	- 0.12%	13,052	54
10:09	4,110	10	+ 0.24%	12,430	51
10:07	4,110	10	+ 0.24%	12,417	51
10:06	4,105	5	+ 0.12%	12,416	51
10:04	4,110	10	+ 0.24%	12,414	51
10:03	4,105	5	+ 0.12%	12,413	51