시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,030	70	- 1.71%	47,302	193
15:08	4,030	70	- 1.71%	47,224	192
15:07	4,040	60	- 1.46%	47,130	192
15:06	4,030	70	- 1.71%	46,773	190
15:05	4,030	70	- 1.71%	46,661	190
15:04	4,030	70	- 1.71%	46,551	190
15:03	4,035	65	- 1.59%	46,468	189
15:02	4,030	70	- 1.71%	46,295	189
15:01	4,030	70	- 1.71%	46,237	188
15:00	4,035	65	- 1.59%	46,109	188