시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 4,030 | 70 | - 1.71% | 47,302 | 193 |
15:08 | 4,030 | 70 | - 1.71% | 47,224 | 192 |
15:07 | 4,040 | 60 | - 1.46% | 47,130 | 192 |
15:06 | 4,030 | 70 | - 1.71% | 46,773 | 190 |
15:05 | 4,030 | 70 | - 1.71% | 46,661 | 190 |
15:04 | 4,030 | 70 | - 1.71% | 46,551 | 190 |
15:03 | 4,035 | 65 | - 1.59% | 46,468 | 189 |
15:02 | 4,030 | 70 | - 1.71% | 46,295 | 189 |
15:01 | 4,030 | 70 | - 1.71% | 46,237 | 188 |
15:00 | 4,035 | 65 | - 1.59% | 46,109 | 188 |