시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,105	5	+ 0.12%	12,405	51
10:00	4,110	10	+ 0.24%	10,048	41
09:59	4,110	10	+ 0.24%	9,408	39
09:58	4,120	20	+ 0.49%	8,898	37
09:54	4,115	15	+ 0.37%	8,897	37
09:53	4,120	20	+ 0.49%	8,883	37
09:51	4,130	30	+ 0.73%	8,156	34
09:50	4,110	10	+ 0.24%	7,945	33
09:49	4,105	5	+ 0.12%	7,917	33
09:48	4,100	0	0.00%	7,392	30