시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:02 4,105 5 + 0.12% 12,405 51
10:00 4,110 10 + 0.24% 10,048 41
09:59 4,110 10 + 0.24% 9,408 39
09:58 4,120 20 + 0.49% 8,898 37
09:54 4,115 15 + 0.37% 8,897 37
09:53 4,120 20 + 0.49% 8,883 37
09:51 4,130 30 + 0.73% 8,156 34
09:50 4,110 10 + 0.24% 7,945 33
09:49 4,105 5 + 0.12% 7,917 33
09:48 4,100 0 0.00% 7,392 30