시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 4,105 | 5 | + 0.12% | 12,405 | 51 |
10:00 | 4,110 | 10 | + 0.24% | 10,048 | 41 |
09:59 | 4,110 | 10 | + 0.24% | 9,408 | 39 |
09:58 | 4,120 | 20 | + 0.49% | 8,898 | 37 |
09:54 | 4,115 | 15 | + 0.37% | 8,897 | 37 |
09:53 | 4,120 | 20 | + 0.49% | 8,883 | 37 |
09:51 | 4,130 | 30 | + 0.73% | 8,156 | 34 |
09:50 | 4,110 | 10 | + 0.24% | 7,945 | 33 |
09:49 | 4,105 | 5 | + 0.12% | 7,917 | 33 |
09:48 | 4,100 | 0 | 0.00% | 7,392 | 30 |