시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:46 | 4,100 | 0 | 0.00% | 7,256 | 30 |
09:45 | 4,100 | 0 | 0.00% | 7,254 | 30 |
09:42 | 4,125 | 25 | + 0.61% | 7,252 | 30 |
09:40 | 4,110 | 10 | + 0.24% | 5,214 | 21 |
09:39 | 4,105 | 5 | + 0.12% | 5,201 | 21 |
09:38 | 4,090 | 10 | - 0.24% | 4,469 | 18 |
09:35 | 4,110 | 10 | + 0.24% | 4,227 | 17 |
09:33 | 4,110 | 10 | + 0.24% | 4,148 | 17 |
09:32 | 4,110 | 10 | + 0.24% | 4,147 | 17 |
09:31 | 4,100 | 0 | 0.00% | 4,131 | 17 |