시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,100	0	0.00%	7,256	30
09:45	4,100	0	0.00%	7,254	30
09:42	4,125	25	+ 0.61%	7,252	30
09:40	4,110	10	+ 0.24%	5,214	21
09:39	4,105	5	+ 0.12%	5,201	21
09:38	4,090	10	- 0.24%	4,469	18
09:35	4,110	10	+ 0.24%	4,227	17
09:33	4,110	10	+ 0.24%	4,148	17
09:32	4,110	10	+ 0.24%	4,147	17
09:31	4,100	0	0.00%	4,131	17