시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,105	5	+ 0.12%	4,104	17
09:29	4,115	15	+ 0.37%	4,073	17
09:27	4,120	20	+ 0.49%	3,867	16
09:25	4,140	40	+ 0.98%	2,699	11
09:24	4,130	30	+ 0.73%	2,596	11
09:20	4,140	40	+ 0.98%	2,434	10
09:18	4,140	40	+ 0.98%	2,323	10
09:16	4,140	40	+ 0.98%	2,321	10
09:15	4,135	35	+ 0.85%	2,125	9
09:13	4,140	40	+ 0.98%	2,122	9