시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,135	35	+ 0.85%	2,084	9
09:11	4,120	20	+ 0.49%	895	4
09:09	4,120	20	+ 0.49%	503	2
09:08	4,120	20	+ 0.49%	498	2
09:07	4,110	10	+ 0.24%	368	2
09:06	4,115	15	+ 0.37%	321	1
09:03	4,120	20	+ 0.49%	316	1
09:02	4,105	5	+ 0.12%	88	0
09:01	4,100	0	0.00%	59	0
09:00	4,095	5	- 0.12%	49	0