시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,045	55	- 1.34%	45,967	187
14:58	4,030	70	- 1.71%	45,818	187
14:57	4,035	65	- 1.59%	45,715	186
14:56	4,035	65	- 1.59%	45,553	186
14:55	4,040	60	- 1.46%	45,489	185
14:54	4,030	70	- 1.71%	45,366	185
14:53	4,030	70	- 1.71%	45,259	184
14:52	4,030	70	- 1.71%	45,118	184
14:51	4,035	65	- 1.59%	44,972	183
14:50	4,025	75	- 1.83%	44,835	183