시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 4,045 | 55 | - 1.34% | 45,967 | 187 |
14:58 | 4,030 | 70 | - 1.71% | 45,818 | 187 |
14:57 | 4,035 | 65 | - 1.59% | 45,715 | 186 |
14:56 | 4,035 | 65 | - 1.59% | 45,553 | 186 |
14:55 | 4,040 | 60 | - 1.46% | 45,489 | 185 |
14:54 | 4,030 | 70 | - 1.71% | 45,366 | 185 |
14:53 | 4,030 | 70 | - 1.71% | 45,259 | 184 |
14:52 | 4,030 | 70 | - 1.71% | 45,118 | 184 |
14:51 | 4,035 | 65 | - 1.59% | 44,972 | 183 |
14:50 | 4,025 | 75 | - 1.83% | 44,835 | 183 |