시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 4,025 | 75 | - 1.83% | 44,640 | 182 |
14:48 | 4,020 | 80 | - 1.95% | 44,401 | 181 |
14:47 | 4,020 | 80 | - 1.95% | 44,300 | 181 |
14:46 | 4,030 | 70 | - 1.71% | 44,166 | 180 |
14:45 | 4,020 | 80 | - 1.95% | 43,977 | 179 |
14:44 | 4,020 | 80 | - 1.95% | 43,809 | 179 |
14:43 | 4,020 | 80 | - 1.95% | 42,835 | 175 |
14:42 | 4,020 | 80 | - 1.95% | 42,769 | 174 |
14:41 | 4,025 | 75 | - 1.83% | 42,635 | 174 |
14:40 | 4,025 | 75 | - 1.83% | 42,568 | 174 |