시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,025	75	- 1.83%	44,640	182
14:48	4,020	80	- 1.95%	44,401	181
14:47	4,020	80	- 1.95%	44,300	181
14:46	4,030	70	- 1.71%	44,166	180
14:45	4,020	80	- 1.95%	43,977	179
14:44	4,020	80	- 1.95%	43,809	179
14:43	4,020	80	- 1.95%	42,835	175
14:42	4,020	80	- 1.95%	42,769	174
14:41	4,025	75	- 1.83%	42,635	174
14:40	4,025	75	- 1.83%	42,568	174