시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 4,025 75 - 1.83% 44,640 182
14:48 4,020 80 - 1.95% 44,401 181
14:47 4,020 80 - 1.95% 44,300 181
14:46 4,030 70 - 1.71% 44,166 180
14:45 4,020 80 - 1.95% 43,977 179
14:44 4,020 80 - 1.95% 43,809 179
14:43 4,020 80 - 1.95% 42,835 175
14:42 4,020 80 - 1.95% 42,769 174
14:41 4,025 75 - 1.83% 42,635 174
14:40 4,025 75 - 1.83% 42,568 174