시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,025	75	- 1.83%	40,699	166
14:28	4,025	75	- 1.83%	40,601	166
14:27	4,025	75	- 1.83%	40,389	165
14:26	4,030	70	- 1.71%	40,155	164
14:25	4,040	60	- 1.46%	40,121	164
14:24	4,035	65	- 1.59%	39,892	163
14:23	4,035	65	- 1.59%	39,822	162
14:22	4,030	70	- 1.71%	39,767	162
14:21	4,025	75	- 1.83%	38,238	156
14:20	4,030	70	- 1.71%	36,420	149