시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 4,025 | 75 | - 1.83% | 40,699 | 166 |
14:28 | 4,025 | 75 | - 1.83% | 40,601 | 166 |
14:27 | 4,025 | 75 | - 1.83% | 40,389 | 165 |
14:26 | 4,030 | 70 | - 1.71% | 40,155 | 164 |
14:25 | 4,040 | 60 | - 1.46% | 40,121 | 164 |
14:24 | 4,035 | 65 | - 1.59% | 39,892 | 163 |
14:23 | 4,035 | 65 | - 1.59% | 39,822 | 162 |
14:22 | 4,030 | 70 | - 1.71% | 39,767 | 162 |
14:21 | 4,025 | 75 | - 1.83% | 38,238 | 156 |
14:20 | 4,030 | 70 | - 1.71% | 36,420 | 149 |