시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,035	65	- 1.59%	36,265	148
14:18	4,035	65	- 1.59%	36,200	148
14:17	4,040	60	- 1.46%	36,065	147
14:16	4,035	65	- 1.59%	34,978	143
14:15	4,035	65	- 1.59%	34,412	141
14:14	4,035	65	- 1.59%	33,288	136
14:13	4,040	60	- 1.46%	33,209	136
14:12	4,040	60	- 1.46%	32,961	135
14:11	4,040	60	- 1.46%	32,909	135
14:10	4,040	60	- 1.46%	32,750	134