시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 4,035 | 65 | - 1.59% | 36,265 | 148 |
14:18 | 4,035 | 65 | - 1.59% | 36,200 | 148 |
14:17 | 4,040 | 60 | - 1.46% | 36,065 | 147 |
14:16 | 4,035 | 65 | - 1.59% | 34,978 | 143 |
14:15 | 4,035 | 65 | - 1.59% | 34,412 | 141 |
14:14 | 4,035 | 65 | - 1.59% | 33,288 | 136 |
14:13 | 4,040 | 60 | - 1.46% | 33,209 | 136 |
14:12 | 4,040 | 60 | - 1.46% | 32,961 | 135 |
14:11 | 4,040 | 60 | - 1.46% | 32,909 | 135 |
14:10 | 4,040 | 60 | - 1.46% | 32,750 | 134 |