시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,040	60	- 1.46%	32,615	133
14:08	4,045	55	- 1.34%	32,517	133
14:07	4,055	45	- 1.10%	32,348	132
14:06	4,050	50	- 1.22%	31,844	130
14:05	4,045	55	- 1.34%	31,571	129
14:04	4,045	55	- 1.34%	31,003	127
14:03	4,045	55	- 1.34%	30,835	126
14:02	4,055	45	- 1.10%	30,701	126
14:01	4,045	55	- 1.34%	30,630	125
14:00	4,045	55	- 1.34%	30,378	124