시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 4,040 | 60 | - 1.46% | 32,615 | 133 |
14:08 | 4,045 | 55 | - 1.34% | 32,517 | 133 |
14:07 | 4,055 | 45 | - 1.10% | 32,348 | 132 |
14:06 | 4,050 | 50 | - 1.22% | 31,844 | 130 |
14:05 | 4,045 | 55 | - 1.34% | 31,571 | 129 |
14:04 | 4,045 | 55 | - 1.34% | 31,003 | 127 |
14:03 | 4,045 | 55 | - 1.34% | 30,835 | 126 |
14:02 | 4,055 | 45 | - 1.10% | 30,701 | 126 |
14:01 | 4,045 | 55 | - 1.34% | 30,630 | 125 |
14:00 | 4,045 | 55 | - 1.34% | 30,378 | 124 |