시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,040	60	- 1.46%	29,750	122
13:58	4,045	55	- 1.34%	29,628	121
13:57	4,050	50	- 1.22%	29,248	120
13:56	4,045	55	- 1.34%	29,184	120
13:55	4,045	55	- 1.34%	28,534	117
13:54	4,070	30	- 0.73%	27,364	112
13:53	4,075	25	- 0.61%	25,896	106
13:52	4,090	10	- 0.24%	23,246	95
13:51	4,090	10	- 0.24%	22,851	94
13:49	4,110	10	+ 0.24%	22,753	93