시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 55,300 700 - 1.25% 505,858 28,024
15:19 55,500 500 - 0.89% 451,322 25,008
15:18 55,500 500 - 0.89% 449,113 24,886
15:17 55,400 600 - 1.07% 447,535 24,798
15:16 55,300 700 - 1.25% 446,294 24,729
15:15 55,400 600 - 1.07% 443,289 24,563
15:14 55,400 600 - 1.07% 442,253 24,505
15:13 55,400 600 - 1.07% 440,530 24,410
15:12 55,300 700 - 1.25% 439,175 24,335
15:11 55,300 700 - 1.25% 438,580 24,302