시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 55,300 | 700 | - 1.25% | 505,858 | 28,024 |
15:19 | 55,500 | 500 | - 0.89% | 451,322 | 25,008 |
15:18 | 55,500 | 500 | - 0.89% | 449,113 | 24,886 |
15:17 | 55,400 | 600 | - 1.07% | 447,535 | 24,798 |
15:16 | 55,300 | 700 | - 1.25% | 446,294 | 24,729 |
15:15 | 55,400 | 600 | - 1.07% | 443,289 | 24,563 |
15:14 | 55,400 | 600 | - 1.07% | 442,253 | 24,505 |
15:13 | 55,400 | 600 | - 1.07% | 440,530 | 24,410 |
15:12 | 55,300 | 700 | - 1.25% | 439,175 | 24,335 |
15:11 | 55,300 | 700 | - 1.25% | 438,580 | 24,302 |