시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	700	- 1.25%	505,858	28,024
15:19	55,500	500	- 0.89%	451,322	25,008
15:18	55,500	500	- 0.89%	449,113	24,886
15:17	55,400	600	- 1.07%	447,535	24,798
15:16	55,300	700	- 1.25%	446,294	24,729
15:15	55,400	600	- 1.07%	443,289	24,563
15:14	55,400	600	- 1.07%	442,253	24,505
15:13	55,400	600	- 1.07%	440,530	24,410
15:12	55,300	700	- 1.25%	439,175	24,335
15:11	55,300	700	- 1.25%	438,580	24,302