시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 55,300 | 700 | - 1.25% | 346,853 | 19,226 |
13:49 | 55,300 | 700 | - 1.25% | 346,392 | 19,200 |
13:48 | 55,300 | 700 | - 1.25% | 344,564 | 19,099 |
13:47 | 55,300 | 700 | - 1.25% | 343,862 | 19,060 |
13:46 | 55,300 | 700 | - 1.25% | 343,282 | 19,028 |
13:45 | 55,300 | 700 | - 1.25% | 342,334 | 18,976 |
13:44 | 55,300 | 700 | - 1.25% | 341,855 | 18,949 |
13:43 | 55,300 | 700 | - 1.25% | 340,824 | 18,892 |
13:42 | 55,300 | 700 | - 1.25% | 340,141 | 18,855 |
13:41 | 55,300 | 700 | - 1.25% | 339,273 | 18,807 |