시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,300	700	- 1.25%	346,853	19,226
13:49	55,300	700	- 1.25%	346,392	19,200
13:48	55,300	700	- 1.25%	344,564	19,099
13:47	55,300	700	- 1.25%	343,862	19,060
13:46	55,300	700	- 1.25%	343,282	19,028
13:45	55,300	700	- 1.25%	342,334	18,976
13:44	55,300	700	- 1.25%	341,855	18,949
13:43	55,300	700	- 1.25%	340,824	18,892
13:42	55,300	700	- 1.25%	340,141	18,855
13:41	55,300	700	- 1.25%	339,273	18,807