시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,300	700	- 1.25%	337,909	18,731
13:39	55,300	700	- 1.25%	337,137	18,688
13:38	55,300	700	- 1.25%	336,369	18,646
13:37	55,300	700	- 1.25%	335,623	18,605
13:36	55,200	800	- 1.43%	326,025	18,074
13:35	55,300	700	- 1.25%	325,490	18,044
13:34	55,300	700	- 1.25%	319,146	17,693
13:33	55,350	650	- 1.16%	317,999	17,630
13:32	55,300	700	- 1.25%	317,413	17,598
13:31	55,300	700	- 1.25%	316,420	17,543