시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 55,300 | 700 | - 1.25% | 337,909 | 18,731 |
13:39 | 55,300 | 700 | - 1.25% | 337,137 | 18,688 |
13:38 | 55,300 | 700 | - 1.25% | 336,369 | 18,646 |
13:37 | 55,300 | 700 | - 1.25% | 335,623 | 18,605 |
13:36 | 55,200 | 800 | - 1.43% | 326,025 | 18,074 |
13:35 | 55,300 | 700 | - 1.25% | 325,490 | 18,044 |
13:34 | 55,300 | 700 | - 1.25% | 319,146 | 17,693 |
13:33 | 55,350 | 650 | - 1.16% | 317,999 | 17,630 |
13:32 | 55,300 | 700 | - 1.25% | 317,413 | 17,598 |
13:31 | 55,300 | 700 | - 1.25% | 316,420 | 17,543 |