시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,300	700	- 1.25%	315,495	17,492
13:29	55,300	700	- 1.25%	314,613	17,443
13:28	55,300	700	- 1.25%	314,027	17,410
13:27	55,300	700	- 1.25%	313,309	17,371
13:26	55,300	700	- 1.25%	312,345	17,317
13:25	55,400	600	- 1.07%	311,907	17,293
13:24	55,300	700	- 1.25%	310,961	17,241
13:23	55,300	700	- 1.25%	310,154	17,196
13:22	55,300	700	- 1.25%	309,433	17,156
13:21	55,300	700	- 1.25%	308,624	17,112