시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 55,300 | 700 | - 1.25% | 315,495 | 17,492 |
13:29 | 55,300 | 700 | - 1.25% | 314,613 | 17,443 |
13:28 | 55,300 | 700 | - 1.25% | 314,027 | 17,410 |
13:27 | 55,300 | 700 | - 1.25% | 313,309 | 17,371 |
13:26 | 55,300 | 700 | - 1.25% | 312,345 | 17,317 |
13:25 | 55,400 | 600 | - 1.07% | 311,907 | 17,293 |
13:24 | 55,300 | 700 | - 1.25% | 310,961 | 17,241 |
13:23 | 55,300 | 700 | - 1.25% | 310,154 | 17,196 |
13:22 | 55,300 | 700 | - 1.25% | 309,433 | 17,156 |
13:21 | 55,300 | 700 | - 1.25% | 308,624 | 17,112 |