시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 55,300 | 700 | - 1.25% | 293,525 | 16,277 |
13:09 | 55,400 | 600 | - 1.07% | 292,607 | 16,226 |
13:08 | 55,400 | 600 | - 1.07% | 291,984 | 16,191 |
13:07 | 55,300 | 700 | - 1.25% | 291,145 | 16,145 |
13:06 | 55,400 | 600 | - 1.07% | 290,555 | 16,112 |
13:05 | 55,300 | 700 | - 1.25% | 289,569 | 16,058 |
13:04 | 55,300 | 700 | - 1.25% | 288,865 | 16,019 |
13:03 | 55,400 | 600 | - 1.07% | 288,104 | 15,977 |
13:02 | 55,300 | 700 | - 1.25% | 286,416 | 15,883 |
13:01 | 55,300 | 700 | - 1.25% | 285,700 | 15,844 |