시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,300	700	- 1.25%	293,525	16,277
13:09	55,400	600	- 1.07%	292,607	16,226
13:08	55,400	600	- 1.07%	291,984	16,191
13:07	55,300	700	- 1.25%	291,145	16,145
13:06	55,400	600	- 1.07%	290,555	16,112
13:05	55,300	700	- 1.25%	289,569	16,058
13:04	55,300	700	- 1.25%	288,865	16,019
13:03	55,400	600	- 1.07%	288,104	15,977
13:02	55,300	700	- 1.25%	286,416	15,883
13:01	55,300	700	- 1.25%	285,700	15,844