시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 55,300 | 700 | - 1.25% | 285,015 | 15,806 |
12:59 | 55,300 | 700 | - 1.25% | 284,452 | 15,775 |
12:58 | 55,300 | 700 | - 1.25% | 283,263 | 15,709 |
12:57 | 55,300 | 700 | - 1.25% | 282,691 | 15,677 |
12:56 | 55,400 | 600 | - 1.07% | 281,947 | 15,636 |
12:55 | 55,300 | 700 | - 1.25% | 281,133 | 15,591 |
12:54 | 55,300 | 700 | - 1.25% | 280,661 | 15,565 |
12:53 | 55,300 | 700 | - 1.25% | 279,631 | 15,508 |
12:52 | 55,400 | 600 | - 1.07% | 278,279 | 15,433 |
12:51 | 55,400 | 600 | - 1.07% | 277,595 | 15,395 |