시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,300	700	- 1.25%	285,015	15,806
12:59	55,300	700	- 1.25%	284,452	15,775
12:58	55,300	700	- 1.25%	283,263	15,709
12:57	55,300	700	- 1.25%	282,691	15,677
12:56	55,400	600	- 1.07%	281,947	15,636
12:55	55,300	700	- 1.25%	281,133	15,591
12:54	55,300	700	- 1.25%	280,661	15,565
12:53	55,300	700	- 1.25%	279,631	15,508
12:52	55,400	600	- 1.07%	278,279	15,433
12:51	55,400	600	- 1.07%	277,595	15,395