시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 55,400 600 - 1.07% 276,570 15,339
12:49 55,400 600 - 1.07% 275,967 15,305
12:48 55,400 600 - 1.07% 275,248 15,265
12:47 55,400 600 - 1.07% 274,640 15,232
12:46 55,400 600 - 1.07% 273,763 15,183
12:45 55,450 550 - 0.98% 273,137 15,148
12:44 55,400 600 - 1.07% 272,496 15,113
12:43 55,400 600 - 1.07% 271,524 15,059
12:42 55,400 600 - 1.07% 271,050 15,033
12:41 55,400 600 - 1.07% 270,368 14,995