시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 55,400 | 600 | - 1.07% | 276,570 | 15,339 |
12:49 | 55,400 | 600 | - 1.07% | 275,967 | 15,305 |
12:48 | 55,400 | 600 | - 1.07% | 275,248 | 15,265 |
12:47 | 55,400 | 600 | - 1.07% | 274,640 | 15,232 |
12:46 | 55,400 | 600 | - 1.07% | 273,763 | 15,183 |
12:45 | 55,450 | 550 | - 0.98% | 273,137 | 15,148 |
12:44 | 55,400 | 600 | - 1.07% | 272,496 | 15,113 |
12:43 | 55,400 | 600 | - 1.07% | 271,524 | 15,059 |
12:42 | 55,400 | 600 | - 1.07% | 271,050 | 15,033 |
12:41 | 55,400 | 600 | - 1.07% | 270,368 | 14,995 |