시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,400	600	- 1.07%	276,570	15,339
12:49	55,400	600	- 1.07%	275,967	15,305
12:48	55,400	600	- 1.07%	275,248	15,265
12:47	55,400	600	- 1.07%	274,640	15,232
12:46	55,400	600	- 1.07%	273,763	15,183
12:45	55,450	550	- 0.98%	273,137	15,148
12:44	55,400	600	- 1.07%	272,496	15,113
12:43	55,400	600	- 1.07%	271,524	15,059
12:42	55,400	600	- 1.07%	271,050	15,033
12:41	55,400	600	- 1.07%	270,368	14,995