시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,450	550	- 0.98%	269,574	14,951
12:39	55,400	600	- 1.07%	268,583	14,896
12:38	55,450	550	- 0.98%	267,879	14,857
12:37	55,400	600	- 1.07%	267,056	14,811
12:36	55,400	600	- 1.07%	266,057	14,756
12:35	55,450	550	- 0.98%	265,464	14,723
12:34	55,400	600	- 1.07%	264,620	14,676
12:33	55,400	600	- 1.07%	263,551	14,617
12:32	55,450	550	- 0.98%	263,003	14,587
12:31	55,400	600	- 1.07%	262,136	14,539