시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 55,450 | 550 | - 0.98% | 269,574 | 14,951 |
12:39 | 55,400 | 600 | - 1.07% | 268,583 | 14,896 |
12:38 | 55,450 | 550 | - 0.98% | 267,879 | 14,857 |
12:37 | 55,400 | 600 | - 1.07% | 267,056 | 14,811 |
12:36 | 55,400 | 600 | - 1.07% | 266,057 | 14,756 |
12:35 | 55,450 | 550 | - 0.98% | 265,464 | 14,723 |
12:34 | 55,400 | 600 | - 1.07% | 264,620 | 14,676 |
12:33 | 55,400 | 600 | - 1.07% | 263,551 | 14,617 |
12:32 | 55,450 | 550 | - 0.98% | 263,003 | 14,587 |
12:31 | 55,400 | 600 | - 1.07% | 262,136 | 14,539 |