시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,400	600	- 1.07%	261,569	14,507
12:29	55,400	600	- 1.07%	260,268	14,435
12:28	55,400	600	- 1.07%	259,143	14,373
12:27	55,400	600	- 1.07%	258,540	14,340
12:26	55,450	550	- 0.98%	257,718	14,294
12:25	55,400	600	- 1.07%	257,333	14,273
12:24	55,400	600	- 1.07%	256,567	14,230
12:23	55,400	600	- 1.07%	255,965	14,197
12:22	55,400	600	- 1.07%	254,950	14,141
12:21	55,400	600	- 1.07%	254,211	14,100