시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 55,400 | 600 | - 1.07% | 261,569 | 14,507 |
12:29 | 55,400 | 600 | - 1.07% | 260,268 | 14,435 |
12:28 | 55,400 | 600 | - 1.07% | 259,143 | 14,373 |
12:27 | 55,400 | 600 | - 1.07% | 258,540 | 14,340 |
12:26 | 55,450 | 550 | - 0.98% | 257,718 | 14,294 |
12:25 | 55,400 | 600 | - 1.07% | 257,333 | 14,273 |
12:24 | 55,400 | 600 | - 1.07% | 256,567 | 14,230 |
12:23 | 55,400 | 600 | - 1.07% | 255,965 | 14,197 |
12:22 | 55,400 | 600 | - 1.07% | 254,950 | 14,141 |
12:21 | 55,400 | 600 | - 1.07% | 254,211 | 14,100 |