시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 55,500 500 - 0.89% 253,584 14,065
12:19 55,500 500 - 0.89% 252,704 14,016
12:18 55,450 550 - 0.98% 252,253 13,991
12:17 55,450 550 - 0.98% 251,551 13,952
12:16 55,400 600 - 1.07% 250,733 13,907
12:15 55,450 550 - 0.98% 249,662 13,848
12:14 55,450 550 - 0.98% 249,228 13,824
12:13 55,400 600 - 1.07% 248,695 13,794
12:12 55,400 600 - 1.07% 247,410 13,723
12:11 55,400 600 - 1.07% 246,553 13,675