시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,500	500	- 0.89%	253,584	14,065
12:19	55,500	500	- 0.89%	252,704	14,016
12:18	55,450	550	- 0.98%	252,253	13,991
12:17	55,450	550	- 0.98%	251,551	13,952
12:16	55,400	600	- 1.07%	250,733	13,907
12:15	55,450	550	- 0.98%	249,662	13,848
12:14	55,450	550	- 0.98%	249,228	13,824
12:13	55,400	600	- 1.07%	248,695	13,794
12:12	55,400	600	- 1.07%	247,410	13,723
12:11	55,400	600	- 1.07%	246,553	13,675