시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 55,500 | 500 | - 0.89% | 253,584 | 14,065 |
12:19 | 55,500 | 500 | - 0.89% | 252,704 | 14,016 |
12:18 | 55,450 | 550 | - 0.98% | 252,253 | 13,991 |
12:17 | 55,450 | 550 | - 0.98% | 251,551 | 13,952 |
12:16 | 55,400 | 600 | - 1.07% | 250,733 | 13,907 |
12:15 | 55,450 | 550 | - 0.98% | 249,662 | 13,848 |
12:14 | 55,450 | 550 | - 0.98% | 249,228 | 13,824 |
12:13 | 55,400 | 600 | - 1.07% | 248,695 | 13,794 |
12:12 | 55,400 | 600 | - 1.07% | 247,410 | 13,723 |
12:11 | 55,400 | 600 | - 1.07% | 246,553 | 13,675 |