시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,300	700	- 1.25%	435,607	24,137
15:09	55,300	700	- 1.25%	434,405	24,071
15:08	55,300	700	- 1.25%	433,587	24,026
15:07	55,400	600	- 1.07%	431,410	23,905
15:06	55,400	600	- 1.07%	428,548	23,746
15:05	55,400	600	- 1.07%	427,280	23,676
15:04	55,300	700	- 1.25%	426,764	23,648
15:03	55,300	700	- 1.25%	425,962	23,603
15:02	55,300	700	- 1.25%	425,075	23,554
15:01	55,400	600	- 1.07%	423,707	23,479