시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 55,300 | 700 | - 1.25% | 435,607 | 24,137 |
15:09 | 55,300 | 700 | - 1.25% | 434,405 | 24,071 |
15:08 | 55,300 | 700 | - 1.25% | 433,587 | 24,026 |
15:07 | 55,400 | 600 | - 1.07% | 431,410 | 23,905 |
15:06 | 55,400 | 600 | - 1.07% | 428,548 | 23,746 |
15:05 | 55,400 | 600 | - 1.07% | 427,280 | 23,676 |
15:04 | 55,300 | 700 | - 1.25% | 426,764 | 23,648 |
15:03 | 55,300 | 700 | - 1.25% | 425,962 | 23,603 |
15:02 | 55,300 | 700 | - 1.25% | 425,075 | 23,554 |
15:01 | 55,400 | 600 | - 1.07% | 423,707 | 23,479 |