시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 55,300 700 - 1.25% 435,607 24,137
15:09 55,300 700 - 1.25% 434,405 24,071
15:08 55,300 700 - 1.25% 433,587 24,026
15:07 55,400 600 - 1.07% 431,410 23,905
15:06 55,400 600 - 1.07% 428,548 23,746
15:05 55,400 600 - 1.07% 427,280 23,676
15:04 55,300 700 - 1.25% 426,764 23,648
15:03 55,300 700 - 1.25% 425,962 23,603
15:02 55,300 700 - 1.25% 425,075 23,554
15:01 55,400 600 - 1.07% 423,707 23,479