시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,400	600	- 1.07%	245,526	13,618
12:09	55,400	600	- 1.07%	244,850	13,581
12:08	55,400	600	- 1.07%	243,901	13,528
12:07	55,400	600	- 1.07%	243,361	13,498
12:06	55,400	600	- 1.07%	242,723	13,463
12:05	55,400	600	- 1.07%	242,053	13,426
12:04	55,400	600	- 1.07%	241,558	13,399
12:03	55,400	600	- 1.07%	240,540	13,342
12:02	55,400	600	- 1.07%	239,684	13,295
12:01	55,400	600	- 1.07%	239,170	13,266