시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,400	600	- 1.07%	238,191	13,212
11:59	55,400	600	- 1.07%	237,666	13,183
11:58	55,400	600	- 1.07%	236,732	13,131
11:57	55,400	600	- 1.07%	235,643	13,071
11:56	55,400	600	- 1.07%	235,001	13,035
11:55	55,400	600	- 1.07%	234,400	13,002
11:54	55,400	600	- 1.07%	233,867	12,972
11:53	55,400	600	- 1.07%	232,713	12,908
11:52	55,400	600	- 1.07%	232,463	12,895
11:51	55,400	600	- 1.07%	231,653	12,850