시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,400	600	- 1.07%	230,770	12,801
11:49	55,400	600	- 1.07%	230,244	12,772
11:48	55,400	600	- 1.07%	229,689	12,741
11:47	55,400	600	- 1.07%	228,910	12,698
11:46	55,400	600	- 1.07%	228,262	12,662
11:45	55,400	600	- 1.07%	227,629	12,627
11:44	55,400	600	- 1.07%	226,936	12,588
11:43	55,400	600	- 1.07%	225,941	12,533
11:42	55,400	600	- 1.07%	225,240	12,494
11:41	55,400	600	- 1.07%	224,448	12,451