시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 55,400 | 600 | - 1.07% | 230,770 | 12,801 |
11:49 | 55,400 | 600 | - 1.07% | 230,244 | 12,772 |
11:48 | 55,400 | 600 | - 1.07% | 229,689 | 12,741 |
11:47 | 55,400 | 600 | - 1.07% | 228,910 | 12,698 |
11:46 | 55,400 | 600 | - 1.07% | 228,262 | 12,662 |
11:45 | 55,400 | 600 | - 1.07% | 227,629 | 12,627 |
11:44 | 55,400 | 600 | - 1.07% | 226,936 | 12,588 |
11:43 | 55,400 | 600 | - 1.07% | 225,941 | 12,533 |
11:42 | 55,400 | 600 | - 1.07% | 225,240 | 12,494 |
11:41 | 55,400 | 600 | - 1.07% | 224,448 | 12,451 |