시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,400	600	- 1.07%	223,700	12,409
11:39	55,500	500	- 0.89%	222,978	12,369
11:38	55,400	600	- 1.07%	222,383	12,336
11:37	55,500	500	- 0.89%	221,822	12,305
11:36	55,400	600	- 1.07%	220,923	12,255
11:35	55,400	600	- 1.07%	217,983	12,092
11:34	55,500	500	- 0.89%	217,400	12,060
11:33	55,400	600	- 1.07%	216,700	12,021
11:32	55,500	500	- 0.89%	215,871	11,975
11:31	55,300	700	- 1.25%	215,282	11,943