시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,400	600	- 1.07%	214,732	11,912
11:29	55,400	600	- 1.07%	213,459	11,842
11:28	55,500	500	- 0.89%	213,123	11,823
11:27	55,400	600	- 1.07%	212,507	11,789
11:26	55,300	700	- 1.25%	208,703	11,578
11:25	55,300	700	- 1.25%	207,880	11,533
11:24	55,300	700	- 1.25%	207,183	11,494
11:23	55,300	700	- 1.25%	206,597	11,462
11:22	55,300	700	- 1.25%	205,558	11,404
11:21	55,300	700	- 1.25%	205,093	11,378