시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,400	600	- 1.07%	204,390	11,339
11:19	55,300	700	- 1.25%	203,295	11,279
11:18	55,300	700	- 1.25%	202,519	11,236
11:17	55,400	600	- 1.07%	201,970	11,206
11:16	55,300	700	- 1.25%	197,217	10,943
11:15	55,300	700	- 1.25%	196,286	10,891
11:14	55,300	700	- 1.25%	195,738	10,861
11:13	55,300	700	- 1.25%	194,844	10,811
11:12	55,300	700	- 1.25%	193,916	10,760
11:11	55,300	700	- 1.25%	193,323	10,727