시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,350	650	- 1.16%	191,033	10,600
11:09	55,400	600	- 1.07%	190,498	10,571
11:08	55,300	700	- 1.25%	189,594	10,521
11:07	55,300	700	- 1.25%	186,892	10,371
11:06	55,300	700	- 1.25%	185,287	10,283
11:05	55,300	700	- 1.25%	184,255	10,225
11:04	55,400	600	- 1.07%	182,134	10,108
11:03	55,400	600	- 1.07%	181,287	10,061
11:02	55,400	600	- 1.07%	180,671	10,027
11:01	55,400	600	- 1.07%	179,811	9,979