시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,450	550	- 0.98%	179,331	9,953
10:59	55,400	600	- 1.07%	178,737	9,920
10:58	55,400	600	- 1.07%	177,425	9,847
10:57	55,400	600	- 1.07%	176,854	9,815
10:56	55,400	600	- 1.07%	175,712	9,752
10:55	55,300	700	- 1.25%	174,175	9,667
10:54	55,300	700	- 1.25%	173,501	9,630
10:53	55,400	600	- 1.07%	172,451	9,572
10:52	55,400	600	- 1.07%	171,899	9,541
10:51	55,350	650	- 1.16%	169,001	9,381