시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,400	600	- 1.07%	168,407	9,348
10:49	55,400	600	- 1.07%	167,877	9,318
10:48	55,400	600	- 1.07%	166,989	9,269
10:47	55,400	600	- 1.07%	166,271	9,229
10:46	55,400	600	- 1.07%	165,775	9,202
10:45	55,400	600	- 1.07%	164,982	9,158
10:44	55,400	600	- 1.07%	164,329	9,122
10:43	55,400	600	- 1.07%	160,686	8,920
10:42	55,400	600	- 1.07%	159,927	8,878
10:41	55,450	550	- 0.98%	159,148	8,835