시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,400	600	- 1.07%	158,361	8,791
10:39	55,400	600	- 1.07%	157,226	8,728
10:38	55,400	600	- 1.07%	156,203	8,672
10:37	55,400	600	- 1.07%	152,976	8,493
10:36	55,400	600	- 1.07%	152,219	8,451
10:35	55,400	600	- 1.07%	151,700	8,422
10:34	55,400	600	- 1.07%	150,778	8,371
10:33	55,400	600	- 1.07%	150,281	8,344
10:32	55,400	600	- 1.07%	149,663	8,309
10:31	55,400	600	- 1.07%	148,774	8,260