시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 55,300 | 700 | - 1.25% | 422,820 | 23,429 |
14:59 | 55,300 | 700 | - 1.25% | 422,078 | 23,388 |
14:58 | 55,400 | 600 | - 1.07% | 420,316 | 23,291 |
14:57 | 55,400 | 600 | - 1.07% | 419,363 | 23,238 |
14:56 | 55,300 | 700 | - 1.25% | 417,692 | 23,146 |
14:55 | 55,300 | 700 | - 1.25% | 416,591 | 23,085 |
14:54 | 55,300 | 700 | - 1.25% | 415,633 | 23,032 |
14:53 | 55,300 | 700 | - 1.25% | 414,799 | 22,986 |
14:52 | 55,300 | 700 | - 1.25% | 414,182 | 22,952 |
14:51 | 55,300 | 700 | - 1.25% | 413,027 | 22,888 |