시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 55,300 700 - 1.25% 422,820 23,429
14:59 55,300 700 - 1.25% 422,078 23,388
14:58 55,400 600 - 1.07% 420,316 23,291
14:57 55,400 600 - 1.07% 419,363 23,238
14:56 55,300 700 - 1.25% 417,692 23,146
14:55 55,300 700 - 1.25% 416,591 23,085
14:54 55,300 700 - 1.25% 415,633 23,032
14:53 55,300 700 - 1.25% 414,799 22,986
14:52 55,300 700 - 1.25% 414,182 22,952
14:51 55,300 700 - 1.25% 413,027 22,888