시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	700	- 1.25%	422,820	23,429
14:59	55,300	700	- 1.25%	422,078	23,388
14:58	55,400	600	- 1.07%	420,316	23,291
14:57	55,400	600	- 1.07%	419,363	23,238
14:56	55,300	700	- 1.25%	417,692	23,146
14:55	55,300	700	- 1.25%	416,591	23,085
14:54	55,300	700	- 1.25%	415,633	23,032
14:53	55,300	700	- 1.25%	414,799	22,986
14:52	55,300	700	- 1.25%	414,182	22,952
14:51	55,300	700	- 1.25%	413,027	22,888