시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,400	600	- 1.07%	146,900	8,156
10:29	55,400	600	- 1.07%	145,732	8,092
10:28	55,450	550	- 0.98%	145,208	8,063
10:27	55,400	600	- 1.07%	144,065	7,999
10:26	55,400	600	- 1.07%	143,610	7,974
10:25	55,400	600	- 1.07%	142,930	7,936
10:24	55,400	600	- 1.07%	142,336	7,903
10:23	55,400	600	- 1.07%	140,931	7,826
10:22	55,500	500	- 0.89%	140,066	7,778
10:21	55,400	600	- 1.07%	139,211	7,730