시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,400	600	- 1.07%	138,268	7,678
10:19	55,400	600	- 1.07%	137,635	7,643
10:18	55,400	600	- 1.07%	135,229	7,510
10:17	55,400	600	- 1.07%	134,326	7,460
10:16	55,400	600	- 1.07%	133,180	7,396
10:15	55,400	600	- 1.07%	132,321	7,348
10:14	55,400	600	- 1.07%	131,308	7,292
10:13	55,400	600	- 1.07%	130,696	7,258
10:12	55,400	600	- 1.07%	129,162	7,173
10:11	55,400	600	- 1.07%	128,177	7,119