시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 55,400 | 600 | - 1.07% | 126,994 | 7,053 |
10:09 | 55,400 | 600 | - 1.07% | 126,543 | 7,028 |
10:08 | 55,400 | 600 | - 1.07% | 125,687 | 6,981 |
10:07 | 55,500 | 500 | - 0.89% | 124,553 | 6,918 |
10:06 | 55,500 | 500 | - 0.89% | 124,032 | 6,889 |
10:05 | 55,400 | 600 | - 1.07% | 123,013 | 6,833 |
10:04 | 55,400 | 600 | - 1.07% | 120,712 | 6,705 |
10:03 | 55,400 | 600 | - 1.07% | 119,762 | 6,653 |
10:02 | 55,400 | 600 | - 1.07% | 119,237 | 6,623 |
10:01 | 55,400 | 600 | - 1.07% | 118,218 | 6,567 |