시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,400	600	- 1.07%	126,994	7,053
10:09	55,400	600	- 1.07%	126,543	7,028
10:08	55,400	600	- 1.07%	125,687	6,981
10:07	55,500	500	- 0.89%	124,553	6,918
10:06	55,500	500	- 0.89%	124,032	6,889
10:05	55,400	600	- 1.07%	123,013	6,833
10:04	55,400	600	- 1.07%	120,712	6,705
10:03	55,400	600	- 1.07%	119,762	6,653
10:02	55,400	600	- 1.07%	119,237	6,623
10:01	55,400	600	- 1.07%	118,218	6,567