시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,400	600	- 1.07%	117,218	6,512
09:59	55,400	600	- 1.07%	116,694	6,483
09:58	55,400	600	- 1.07%	115,831	6,435
09:57	55,500	500	- 0.89%	114,872	6,382
09:56	55,400	600	- 1.07%	114,069	6,337
09:55	55,400	600	- 1.07%	113,043	6,280
09:54	55,400	600	- 1.07%	112,033	6,224
09:53	55,400	600	- 1.07%	111,275	6,182
09:52	55,400	600	- 1.07%	110,337	6,130
09:51	55,400	600	- 1.07%	109,553	6,087