시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 55,400 | 600 | - 1.07% | 107,903 | 5,996 |
09:49 | 55,400 | 600 | - 1.07% | 106,907 | 5,940 |
09:48 | 55,400 | 600 | - 1.07% | 105,501 | 5,862 |
09:47 | 55,500 | 500 | - 0.89% | 102,817 | 5,714 |
09:46 | 55,400 | 600 | - 1.07% | 101,717 | 5,653 |
09:45 | 55,500 | 500 | - 0.89% | 101,336 | 5,632 |
09:44 | 55,400 | 600 | - 1.07% | 100,107 | 5,564 |
09:43 | 55,450 | 550 | - 0.98% | 98,720 | 5,487 |
09:42 | 55,500 | 500 | - 0.89% | 97,914 | 5,442 |
09:41 | 55,500 | 500 | - 0.89% | 97,097 | 5,397 |