시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,400	600	- 1.07%	107,903	5,996
09:49	55,400	600	- 1.07%	106,907	5,940
09:48	55,400	600	- 1.07%	105,501	5,862
09:47	55,500	500	- 0.89%	102,817	5,714
09:46	55,400	600	- 1.07%	101,717	5,653
09:45	55,500	500	- 0.89%	101,336	5,632
09:44	55,400	600	- 1.07%	100,107	5,564
09:43	55,450	550	- 0.98%	98,720	5,487
09:42	55,500	500	- 0.89%	97,914	5,442
09:41	55,500	500	- 0.89%	97,097	5,397